| Daily Pricelist | Thursday, May 16, 2024 | |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low | |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 2.46 | 2.46 | 2.46 | 1,133 | 3,036 | 10.81% | 3.03 | 2.20 | |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 0.65 | 0.65 | 0.65 | 127,989 | 79,705 | -19.75% | 0.97 | 0.65 | |
| ACADEMY PRESS PLC. | ACADEMY | 2.03 | 2.03 | 2.03 | 9,978 | 19,378 | 4.64% | 2.37 | 1.74 | |
| ACCESS HOLDINGS PLC | ACCESSCORP | 17.20 | 17.20 | 16.95 | 24,182,722 | 409,798,219 | -26.78% | 30.00 | 16.00 | |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 6.55 | 6.55 | 6.55 | 186,068 | 1,231,099 | -11.49% | 10.00 | 5.75 | |
| AFROMEDIA PLC | AFROMEDIA | 0.24 | 0.24 | 0.24 | - | - | 0.00% | 0.24 | 0.24 | |
| AIICO INSURANCE PLC. | AIICO | 1.00 | 1.00 | 1.00 | 6,018,913 | 6,030,409 | 25.00% | 1.54 | 0.88 | |
| AIRTEL AFRICA PLC | AIRTELAFRI | 1,973.00 | 1,973.00 | 2,150.00 | 1,008,695 | 2,166,271,699 | 13.94% | 2,200.00 | 1,973.00 | |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.15 | 7.15 | 7.15 | 5 | 37 | 0.00% | 7.15 | 7.15 | |
| ARBICO PLC. | ARBICO | 1.03 | 1.03 | 1.03 | - | - | 0.00% | 1.03 | 1.03 | |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.50 | 0.50 | 0.50 | - | - | 0.00% | 0.50 | 0.50 | |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 2.00 | 2.00 | 2.00 | - | - | -1.48% | 2.03 | 2.00 | |
| BERGER PAINTS PLC | BERGER | 12.35 | 12.35 | 12.35 | 16,660 | 224,589 | -5.00% | 17.35 | 12.35 | |
| BETA GLASS PLC. | BETAGLAS | 59.40 | 59.40 | 59.40 | 13,072 | 699,352 | 0.00% | 59.40 | 59.40 | |
| BUA CEMENT PLC | BUACEMENT | 143.20 | 143.20 | 143.20 | 23,395 | 3,015,616 | 47.63% | 185.00 | 101.85 | |
| BUA FOODS PLC | BUAFOODS | 379.90 | 379.90 | 379.90 | 1,660 | 578,906 | 96.43% | 379.90 | 193.40 | |
| CADBURY NIGERIA PLC. | CADBURY | 16.25 | 16.25 | 16.25 | 35,658 | 592,447 | -14.47% | 31.90 | 16.25 | |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 1.42 | 1.42 | 1.42 | 608,662 | 879,175 | -20.67% | 2.30 | 1.42 | |
| CAP PLC | CAP | 32.95 | 32.95 | 32.95 | 315,037 | 9,361,795 | 58.03% | 32.95 | 21.00 | |
| CHAMPION BREW. PLC. | CHAMPION | 3.30 | 3.30 | 3.30 | 14,081 | 46,427 | -20.48% | 4.24 | 3.11 | |
| CHAMS HOLDING COMPANY PLC | CHAMS | 1.75 | 1.75 | 1.68 | 1,947,693 | 3,320,973 | -14.72% | 3.35 | 1.68 | |
| CHELLARAMS PLC. | CHELLARAM | 4.10 | 4.10 | 4.10 | 300 | 1,200 | -1.20% | 4.15 | 4.10 | |
| C & I LEASING PLC. | CILEASING | 3.47 | 3.47 | 3.47 | 196,873 | 622,937 | -38.04% | 5.15 | 3.35 | |
| CONOIL PLC | CONOIL | 97.20 | 97.20 | 96.90 | 616,888 | 56,596,754 | 15.49% | 112.20 | 83.90 | |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 1.38 | 1.38 | 1.38 | 1,200 | 1,620 | -6.12% | 1.93 | 1.21 | |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 2.00 | 2.00 | 2.00 | 1,212,838 | 2,425,676 | 42.86% | 2.67 | 1.50 | |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 10.25 | 10.25 | 10.20 | 1,266,397 | 12,244,166 | 13.33% | 10.85 | 8.50 | |
| CUTIX PLC. | CUTIX | 3.36 | 3.36 | 3.30 | 1,948,742 | 6,619,127 | 40.43% | 3.36 | 2.35 | |
| CWG PLC | CWG | 6.00 | 6.00 | 6.00 | 14,000 | 76,800 | -27.71% | 9.35 | 5.05 | |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.63 | 0.63 | 0.63 | 32,088 | 18,290 | -30.00% | 1.29 | 0.58 | |
| DANGOTE CEMENT PLC | DANGCEM | 656.70 | 656.70 | 656.70 | 3,539 | 2,091,903 | 105.28% | 763.00 | 319.90 | |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 40.50 | 40.50 | 40.00 | 852,719 | 34,417,239 | -29.82% | 82.65 | 38.90 | |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 0.52 | 0.52 | 0.53 | 155,750 | 81,648 | -8.62% | 1.06 | 0.52 | |
| DN TYRE & RUBBER PLC | DUNLOP | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| EKOCORP PLC. | EKOCORP | 5.79 | 5.79 | 5.79 | - | - | 0.00% | 5.79 | 5.79 | |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.20 | 3.20 | 3.30 | 674,839 | 2,224,835 | 13.79% | 3.73 | 2.75 | |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 19.30 | 19.30 | 19.30 | - | - | 0.00% | 19.30 | 19.30 | |
| ETERNA PLC. | ETERNA | 13.65 | 13.65 | 12.30 | 414,248 | 5,110,180 | -11.19% | 28.10 | 12.30 | |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 24.05 | 24.05 | 24.05 | 7,028 | 152,156 | 15.07% | 27.45 | 20.00 | |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 5.60 | 5.60 | 5.60 | 88,515 | 464,346 | -7.44% | 7.30 | 5.60 | |
| FBN HOLDINGS PLC | FBNH | 24.25 | 24.25 | 22.95 | 4,251,694 | 96,999,562 | -2.55% | 43.95 | 18.50 | |
| FCMB GROUP PLC. | FCMB | 7.25 | 7.25 | 6.65 | 1,815,381 | 12,288,415 | -10.14% | 12.00 | 6.50 | |
| FIDELITY BANK PLC | FIDELITYBK | 8.50 | 8.50 | 8.60 | 4,582,979 | 39,811,563 | -20.74% | 14.20 | 8.10 | |
| FIDSON HEALTHCARE PLC | FIDSON | 15.75 | 15.75 | 15.75 | 36,395 | 516,809 | -10.00% | 19.20 | 14.35 | |
| FLOUR MILLS NIG. PLC. | FLOURMILL | 38.00 | 38.00 | 38.00 | 654,190 | 24,835,628 | 14.98% | 47.40 | 30.50 | |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.44 | 1.44 | 1.39 | 639,546 | 899,149 | -6.08% | 2.21 | 1.25 | |
| GEREGU POWER PLC | GEREGU | 1,000.00 | 1,000.00 | 1,000.00 | 279 | 251,100 | 150.63% | 1,000.00 | 399.00 | |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | 17.00 | 16.80 | |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 3.15 | 3.15 | 3.15 | - | - | 0.00% | 3.15 | 3.15 | |
| GOLDLINK INSURANCE PLC | GOLDINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 42.25 | 41.95 | 40.00 | 22,929,815 | 946,858,880 | -1.23% | 53.05 | 32.70 | |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.30 | 0.30 | 0.33 | 2,236,439 | 713,943 | 13.79% | 0.62 | 0.29 | |
| GUINNESS NIG PLC | GUINNESS | 53.00 | 53.00 | 53.00 | 200,258 | 10,862,214 | -19.70% | 71.50 | 42.05 | |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 3.31 | 3.31 | 3.31 | 192,682 | 624,194 | -0.30% | 6.08 | 3.01 | |
| IKEJA HOTEL PLC | IKEJAHOTEL | 7.45 | 7.45 | 7.45 | 28,752 | 200,172 | 24.17% | 9.65 | 5.85 | |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 12.40 | 12.40 | 12.40 | 23,209 | 280,896 | -7.81% | 14.75 | 12.40 | |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 7.04 | 7.04 | 7.04 | 1,935 | 12,268 | 17.33% | 7.98 | 6.60 | |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 4.00 | 4.00 | 4.00 | 622,027 | 2,496,209 | -16.67% | 6.26 | 3.92 | |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 1.53 | 1.53 | 1.65 | 964,628 | 1,589,550 | 18.71% | 1.68 | 1.17 | |
| EUNISELL INTERLINKED PLC | EUNISELL | 3.20 | 3.20 | 3.20 | - | - | 0.00% | 3.20 | 3.20 | |
| JAIZ BANK PLC | JAIZBANK | 2.20 | 2.20 | 2.20 | 1,060,715 | 2,396,605 | 13.40% | 3.70 | 1.90 | |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 2.10 | 2.10 | 2.09 | 3,082,444 | 6,386,220 | 22.94% | 3.20 | 1.67 | |
| JULIUS BERGER NIG. PLC. | JBERGER | 72.40 | 72.40 | 72.40 | 355,578 | 23,341,895 | 68.37% | 72.60 | 40.00 | |
| JOHN HOLT PLC. | JOHNHOLT | 1.98 | 1.98 | 1.98 | 4,600 | 9,660 | -14.66% | 3.00 | 1.98 | |
| LASACO ASSURANCE PLC. | LASACO | 2.04 | 2.04 | 2.04 | 76,694 | 156,416 | 7.37% | 2.96 | 1.90 | |
| LEARN AFRICA PLC | LEARNAFRCA | 3.58 | 3.58 | 3.50 | 233,628 | 838,673 | 9.72% | 3.80 | 2.90 | |
| LINKAGE ASSURANCE PLC | LINKASSURE | 0.83 | 0.83 | 0.83 | 600 | 510 | 3.75% | 1.50 | 0.73 | |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 1.74 | 1.74 | 1.75 | 467,278 | 812,109 | -5.41% | 2.18 | 1.33 | |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 26.95 | 26.95 | 26.95 | - | - | 19.25% | 26.95 | 20.35 | |
| AXAMANSARD INSURANCE PLC | MANSARD | 5.20 | 5.20 | 5.20 | 1,739,664 | 9,049,182 | -5.45% | 6.60 | 5.00 | |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 7.00 | 7.00 | 7.00 | 68,949 | 481,170 | 33.33% | 8.26 | 5.08 | |
| MECURE INDUSTRIES PLC | MECURE | 9.72 | 9.72 | 9.72 | 30 | 263 | -19.00% | 10.80 | 9.72 | |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 1.62 | 1.62 | 1.62 | - | - | 0.00% | 1.62 | 1.62 | |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 0.58 | 0.58 | 0.58 | 1,148,845 | 620,381 | 9.43% | 0.94 | 0.53 | |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 299.70 | 299.70 | 280.00 | 130 | 35,584 | 611.92% | 700.00 | 25.00 | |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 315.00 | 315.00 | 315.00 | 50 | 15,750 | 849.37% | 5,000.00 | 33.18 | |
| MEYER PLC. | MEYER | 5.30 | 5.30 | 5.30 | 1,550 | 7,750 | 47.63% | 6.91 | 3.24 | |
| MORISON INDUSTRIES PLC. | MORISON | 4.05 | 4.05 | 4.05 | 963 | 3,900 | 44.64% | 4.05 | 1.41 | |
| MRS OIL NIGERIA PLC. | MRS | 135.00 | 135.00 | 135.00 | 5,815 | 706,523 | 28.57% | 135.00 | 105.00 | |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 224.00 | 224.00 | 224.00 | 787,424 | 174,162,777 | -15.15% | 295.00 | 183.00 | |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.36 | 0.36 | 0.36 | - | - | 0.00% | 0.36 | 0.36 | |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 13.75 | 13.75 | 13.75 | 17,500 | 217,000 | -25.96% | 22.46 | 13.75 | |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 31.50 | 31.50 | 30.90 | 1,134,174 | 34,756,194 | 21.65% | 37.30 | 25.40 | |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 36.00 | 36.00 | 36.00 | 1,055,326 | 37,975,934 | -33.02% | 76.50 | 36.00 | |
| NIGERIAN BREW. PLC. | NB | 22.60 | 22.60 | 23.00 | 83,746,843 | 1,926,188,035 | -36.11% | 42.00 | 22.60 | |
| NCR (NIGERIA) PLC. | NCR | 4.32 | 4.32 | 4.32 | 400 | 1,720 | 9.09% | 4.80 | 3.96 | |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 1.85 | 1.85 | 1.85 | 90,754 | 157,387 | -4.64% | 2.16 | 1.64 | |
| NEM INSURANCE PLC | NEM | 9.35 | 9.35 | 9.35 | 32,646 | 275,859 | 48.41% | 10.40 | 5.50 | |
| NIGERIA ENERYGY SECTOR FUND | NESF | | | | | | | 552.20 | 552.20 | |
| NESTLE NIGERIA PLC. | NESTLE | 820.00 | 820.00 | 820.00 | 84,904 | 75,617,101 | -25.45% | 1,196.00 | 795.30 | |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 29,999.99 | 29,999.99 | 23,000.00 | 20 | 499,000 | 53.34% | 34,380.00 | 14,000.00 | |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 22.40 | 22.40 | 22.05 | 2,618,893 | 57,915,035 | -6.17% | 25.50 | 19.50 | |
| NIGER INSURANCE PLC | NIGERINS | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| N NIG. FLOUR MILLS PLC. | NNFM | 48.30 | 48.30 | 48.30 | - | - | 6.15% | 53.65 | 45.50 | |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.50 | 62.50 | 62.50 | 12,000 | 696,000 | 0.00% | 62.50 | 62.50 | |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1.96 | 1.96 | 1.96 | 45,548 | 82,067 | 1.03% | 2.40 | 1.60 | |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.48 | 0.48 | 0.46 | 1,049,900 | 485,529 | -37.84% | 0.83 | 0.46 | |
| OANDO PLC | OANDO | 10.10 | 10.10 | 9.95 | 3,904,906 | 38,555,995 | -5.24% | 14.40 | 9.00 | |
| OKOMU OIL PALM PLC. | OKOMUOIL | 255.70 | 255.70 | 255.70 | 85,666 | 20,762,839 | -1.65% | 270.00 | 232.50 | |
| OMATEK VENTURES PLC | OMATEK | 0.72 | 0.72 | 0.67 | 750,960 | 510,333 | -11.84% | 1.08 | 0.65 | |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.83 | 1.83 | 1.83 | - | - | 0.00% | 1.83 | 1.83 | |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.00 | 10.00 | 10.00 | - | - | 0.00% | 10.00 | 10.00 | |
| PRESCO PLC | PRESCO | 267.20 | 267.20 | 267.20 | 111,466 | 27,738,760 | 38.45% | 291.50 | 204.00 | |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 0.51 | 0.51 | 0.54 | 14,140,178 | 7,193,627 | 5.88% | 0.64 | 0.46 | |
| P Z CUSSONS NIGERIA PLC. | PZ | 20.25 | 20.25 | 19.65 | 327,497 | 6,487,711 | -26.40% | 40.00 | 19.65 | |
| RED STAR EXPRESS PLC | REDSTAREX | 3.38 | 3.38 | 3.38 | 24,018 | 73,932 | 6.29% | 4.54 | 3.18 | |
| REGENCY ASSURANCE PLC | REGALINS | 0.33 | 0.33 | 0.34 | 2,317,600 | 788,035 | -10.53% | 0.62 | 0.32 | |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| ROYAL EXCHANGE PLC. | ROYALEX | 0.50 | 0.50 | 0.55 | 8,019,570 | 4,359,979 | -12.70% | 0.99 | 0.50 | |
| R T BRISCOE PLC. | RTBRISCOE | 0.56 | 0.56 | 0.57 | 909,675 | 514,483 | -6.56% | 0.90 | 0.45 | |
| S C O A NIG. PLC. | SCOA | 2.15 | 2.15 | 2.15 | 1,200 | 2,808 | 8.59% | 2.36 | 1.63 | |
| SEPLAT ENERGY PLC | SEPLAT | 2,962.30 | 2,962.30 | 2,962.30 | 10,305 | 30,310,378 | 28.24% | 3,370.00 | 2,310.00 | |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 841.50 | 841.50 | 844.00 | 186 | 151,484 | 68.80% | 1,090.00 | 500.00 | |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 22.95 | 22.95 | 22.95 | 22,649 | 535,911 | -9.47% | 27.15 | 22.95 | |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 0.41 | 0.41 | 0.41 | 891,100 | 364,616 | -2.38% | 0.72 | 0.36 | |
| STACO INSURANCE PLC | STACO | 0.48 | 0.48 | 0.48 | - | - | 0.00% | 0.48 | 0.48 | |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 52.00 | 52.00 | 52.00 | 54,350 | 2,771,347 | -25.34% | 68.50 | 45.00 | |
| STANBIC IBTC ETF 30 | STANBICETF30 | 600.00 | 600.00 | 550.00 | 100 | 55,000 | -23.29% | 966.98 | 486.00 | |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 4.01 | 4.01 | 4.20 | 1,779,946 | 7,330,578 | -2.10% | 7.59 | 3.82 | |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 1.25 | 1.25 | 1.25 | 3,150 | 3,597 | 13.64% | 2.25 | 1.00 | |
| TANTALIZERS PLC | TANTALIZER | 0.55 | 0.55 | 0.55 | 4,581,514 | 2,509,989 | 17.02% | 0.60 | 0.32 | |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.78 | 1.78 | 1.78 | 17,893 | 31,671 | -34.07% | 2.70 | 1.78 | |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 321.50 | 321.50 | 321.50 | 13,008 | 4,565,274 | -16.49% | 385.00 | 321.50 | |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | 2.50 | 2.50 | 2.50 | - | - | -11.97% | 2.84 | 2.50 | |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 101.90 | 101.90 | 101.90 | 2,369 | 220,961 | 45.20% | 101.90 | 70.18 | |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 11.95 | 11.95 | 11.85 | 10,281,766 | 122,517,727 | 36.84% | 19.20 | 9.52 | |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 1.25 | 1.25 | 1.25 | 14,000 | 17,500 | 8.70% | 1.38 | 1.15 | |
| TRANSCORP POWER PLC | TRANSPOWER | 373.90 | 373.90 | 373.90 | 15,226 | 5,125,072 | 55.79% | 383.00 | 264.00 | |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 4.13 | 4.13 | 4.13 | 1,005 | 3,739 | 92.09% | 4.13 | 1.95 | |
| U A C N PLC. | UACN | 13.40 | 13.40 | 13.40 | 168,751 | 2,237,290 | 4.28% | 16.00 | 10.60 | |
| UPDC PLC | UPDC | 1.40 | 1.40 | 1.40 | 179,349 | 252,870 | 9.38% | 2.17 | 1.20 | |
| UNITED CAPITAL PLC | UCAP | 18.15 | 18.15 | 18.15 | 660,777 | 11,945,503 | -21.09% | 27.65 | 16.60 | |
| UNITED BANK FOR AFRICA PLC | UBA | 22.00 | 22.00 | 20.90 | 26,064,378 | 560,540,328 | -18.52% | 33.95 | 20.50 | |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 36.60 | 36.60 | 36.60 | - | - | 0.00% | 36.60 | 36.60 | |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | 3.02 | 3.02 | 3.02 | - | - | 0.00% | 3.02 | 3.02 | |
| UNILEVER NIGERIA PLC. | UNILEVER | 15.00 | 15.00 | 15.00 | 373,171 | 5,436,412 | 1.35% | 21.70 | 13.60 | |
| UNION DICON SALT PLC. | UNIONDICON | 8.10 | 8.10 | 8.10 | 6,463 | 54,377 | 0.00% | 8.10 | 8.10 | |
| UNITY BANK PLC | UNITYBNK | 1.70 | 1.70 | 1.60 | 234,250 | 384,461 | -1.23% | 3.50 | 1.60 | |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.36 | 0.36 | 0.37 | 6,252,332 | 2,261,327 | 42.31% | 0.52 | 0.26 | |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 4.70 | 4.70 | 4.70 | 908,053 | 4,165,095 | -26.56% | 7.50 | 4.05 | |
| UNIVERSITY PRESS PLC. | UPL | 2.15 | 2.15 | 2.15 | 172,259 | 390,354 | -10.42% | 4.02 | 2.05 | |
| GREIF NIGERIA PLC | VANLEER | 5.45 | 5.45 | 5.45 | - | - | 0.00% | 5.45 | 5.45 | |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 0.59 | 0.59 | 0.59 | 13,872,870 | 8,223,618 | 59.46% | 0.80 | 0.36 | |
| VETIVA BANKING ETF | VETBANK | 8.32 | 8.32 | 8.32 | - | - | -5.78% | 10.40 | 7.60 | |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 16.40 | 16.40 | 16.40 | - | - | 44.11% | 16.70 | 11.38 | |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 38.00 | 38.00 | 40.00 | 2 | 80 | 48.15% | 44.00 | 27.90 | |
| VETIVA INDUSTRIAL ETF | VETINDETF | 48.00 | 48.00 | 48.00 | - | - | 81.13% | 66.00 | 26.50 | |
| VFD GROUP PLC | VFDGROUP | 202.90 | 202.90 | 202.90 | 1,077 | 196,788 | 0.00% | 202.90 | 202.90 | |
| VITAFOAM NIG PLC. | VITAFOAM | 17.00 | 17.00 | 17.00 | 339,924 | 5,814,247 | -22.73% | 26.40 | 17.00 | |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 200.00 | 200.00 | 200.00 | - | - | 35.14% | 735.00 | 149.00 | |
| LAFARGE AFRICA PLC. | WAPCO | 33.50 | 33.50 | 33.50 | 2,113,458 | 71,078,969 | 6.35% | 47.30 | 31.50 | |
| CORONATION INSURANCE PLC | WAPIC | 0.67 | 0.70 | 0.70 | 1,353,342 | 938,447 | 2.94% | 0.89 | 0.63 | |
| WEMA BANK PLC. | WEMABANK | 7.20 | 7.20 | 6.95 | 2,825,432 | 19,102,611 | 24.11% | 12.03 | 5.55 | |
| ZENITH BANK PLC | ZENITHBANK | 33.30 | 33.30 | 32.50 | 10,656,311 | 351,051,222 | -15.91% | 47.35 | 31.30 | |
