| Daily Pricelist | Monday, April 28, 2025 |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 8.8 | 8.8 | 8.8 | 105,692 | 837,081 | 193.0% | 9.8 | 3.0 |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 1.6 | 1.6 | 1.6 | 265,337 | 393,503 | 26.8% | 1.7 | 1.1 |
| ACADEMY PRESS PLC. | ACADEMY | 2.9 | 2.9 | 2.9 | 159,632 | 479,551 | -4.3% | 3.5 | 2.6 |
| ACCESS HOLDINGS PLC | ACCESSCORP | 23.9 | 23.9 | 23.8 | 40,556,296 | 968,261,105 | -0.2% | 28.2 | 20.5 |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 16.6 | 16.6 | 17.2 | 1,477,124 | 25,011,688 | -16.5% | 36.3 | 12.6 |
| AFROMEDIA PLC | AFROMEDIA | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| AIICO INSURANCE PLC. | AIICO | 1.6 | 1.6 | 1.6 | 1,699,833 | 2,733,598 | 11.9% | 1.9 | 1.3 |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2156.9 | 2156.9 | 2156.9 | 73 | 173,193 | 0.0% | 2,156.9 | 2,156.9 |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.2 | 7.2 | 7.2 | 3,578 | 25,782 | 0.0% | 7.2 | 7.2 |
| ARADEL HOLDINGS PLC | ARADEL | 497.0 | 497.0 | 497.0 | 673,826 | 302,288,677 | -16.9% | 598.0 | 448.0 |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 1.9 | 1.9 | 1.9 | 2,220 | 4,414 | 3.8% | 2.1 | 1.7 |
| BERGER PAINTS PLC | BERGER | 17.9 | 17.9 | 17.9 | 8,763 | 167,381 | -10.8% | 21.0 | 17.9 |
| BETA GLASS PLC. | BETAGLAS | 99.9 | 99.9 | 99.9 | 354,000 | 31,825,678 | 53.9% | 101.0 | 59.1 |
| BUA CEMENT PLC | BUACEMENT | 83.7 | 83.7 | 83.7 | 2,067,730 | 158,630,243 | -10.0% | 93.0 | 83.7 |
| BUA FOODS PLC | BUAFOODS | 418.0 | 418.0 | 418.0 | 15,858 | 5,965,780 | 0.7% | 418.0 | 373.5 |
| CADBURY NIGERIA PLC. | CADBURY | 24.2 | 24.2 | 26.6 | 1,342,149 | 35,302,904 | 23.7% | 32.0 | 21.5 |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 2.4 | 2.4 | 2.4 | 535,654 | 1,283,893 | 3.4% | 3.0 | 2.0 |
| CAP PLC | CAP | 39.1 | 39.1 | 40.0 | 780,336 | 31,310,008 | 5.3% | 47.8 | 38.0 |
| CHAMPION BREW. PLC. | CHAMPION | 4.0 | 4.0 | 4.0 | 695,643 | 2,813,159 | 5.0% | 4.3 | 3.7 |
| CHAMS HOLDING COMPANY PLC | CHAMS | 2.2 | 2.2 | 2.0 | 3,982,441 | 8,291,803 | 2.5% | 2.4 | 1.9 |
| CHELLARAMS PLC. | CHELLARAM | 7.9 | 7.9 | 7.9 | 14,376 | 118,952 | 113.2% | 7.9 | 3.7 |
| C & I LEASING PLC. | CILEASING | 3.5 | 3.5 | 3.5 | 3,268,582 | 11,412,255 | -8.0% | 4.7 | 3.2 |
| CONOIL PLC | CONOIL | 331.2 | 331.2 | 331.2 | 3,200 | 953,920 | -14.5% | 387.2 | 331.2 |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 3.0 | 3.0 | 3.0 | 254,490 | 776,037 | -13.0% | 4.2 | 2.7 |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 2.9 | 2.9 | 3.0 | 782,080 | 2,335,000 | -16.9% | 4.6 | 2.6 |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 18.1 | 18.1 | 17.2 | 2,270,039 | 39,324,143 | 0.6% | 21.5 | 16.8 |
| CUTIX PLC. | CUTIX | 2.3 | 2.3 | 2.3 | 3,929,090 | 9,090,746 | 0.0% | 2.8 | 2.3 |
| CWG PLC | CWG | 8.8 | 8.8 | 9.2 | 1,486,589 | 13,296,661 | 18.8% | 9.6 | 6.4 |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.6 | 0.6 | 0.6 | 223,160 | 131,238 | -12.7% | 1.0 | 0.6 |
| DANGOTE CEMENT PLC | DANGCEM | 480.0 | 435.0 | 432.0 | 1,448,404 | 628,916,092 | -9.8% | 480.0 | 385.0 |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 39.4 | 39.4 | 38.6 | 2,654,342 | 105,382,297 | 18.6% | 41.4 | 31.8 |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 1.0 | 1.0 | 1.0 | 865,478 | 822,643 | -19.5% | 1.3 | 0.9 |
| DN TYRE & RUBBER PLC | DUNLOP | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| EKOCORP PLC. | EKOCORP | 5.8 | 5.8 | 5.8 | - | - | 0.0% | 5.8 | 5.8 |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.1 | 3.1 | 3.1 | 4,546,820 | 14,247,914 | -2.5% | 4.0 | 2.9 |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 25.3 | 25.3 | 25.3 | 60 | 1,518 | 31.1% | 25.3 | 19.3 |
| ETERNA PLC. | ETERNA | 36.3 | 36.3 | 39.9 | 1,984,744 | 78,960,098 | 64.2% | 48.7 | 24.3 |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 29.3 | 29.3 | 32.0 | 276,161 | 8,432,741 | 14.3% | 34.7 | 26.9 |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 5.8 | 5.8 | 5.8 | 210,863 | 1,199,706 | -11.5% | 6.9 | 4.8 |
| FBN HOLDINGS PLC | FBNH | 25.0 | 25.0 | 25.0 | 5,115,931 | 127,884,002 | -10.9% | 29.5 | 23.8 |
| FCMB GROUP PLC. | FCMB | 9.1 | 9.1 | 9.1 | 2,727,483 | 24,579,256 | -3.2% | 12.0 | 9.0 |
| FIDELITY BANK PLC | FIDELITYBK | 20.0 | 19.5 | 20.1 | 41,407,931 | 829,294,241 | 14.6% | 20.9 | 16.8 |
| FIDSON HEALTHCARE PLC | FIDSON | 18.6 | 18.6 | 18.6 | 30,762 | 575,313 | 20.0% | 20.9 | 15.8 |
| FLOUR MILLS NIG. PLC. | FLOURMILL | | | | | | | 0.0 | 0.0 |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.9 | 1.9 | 1.9 | 2,148,138 | 4,133,248 | 4.9% | 2.0 | 1.5 |
| GEREGU POWER PLC | GEREGU | 1141.5 | 1141.5 | 1141.5 | 2,160 | 2,219,184 | -0.7% | 1,150.0 | 1,141.5 |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | 0.0 | 0.0 |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 7.1 | 7.1 | 7.1 | 6,000 | 39,650 | -17.8% | 8.6 | 7.1 |
| GOLDLINK INSURANCE PLC | GOLDINSURE | | | | | | | 0.2 | 0.2 |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 61.1 | 61.1 | 63.0 | 60,735,674 | 3,807,339,663 | 10.5% | 69.6 | 56.2 |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.6 | 0.6 | 0.7 | 835,817 | 560,608 | -16.0% | 1.1 | 0.6 |
| GUINNESS NIG PLC | GUINNESS | 80.0 | 80.0 | 80.0 | 206,132 | 17,320,735 | 13.9% | 80.0 | 65.0 |
| HALDANE McCALL PLC | HMCALL | 4.7 | 4.7 | 4.7 | 6,200 | 31,557 | -1.7% | 5.9 | 4.7 |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 11.6 | 11.6 | 12.0 | 1,151,390 | 13,740,575 | 90.3% | 14.0 | 6.9 |
| IKEJA HOTEL PLC | IKEJAHOTEL | 11.0 | 11.0 | 12.1 | 2,357,645 | 28,514,241 | 7.6% | 14.9 | 9.7 |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 34.2 | 34.2 | 34.2 | 12,097 | 398,343 | -9.9% | 38.0 | 34.2 |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 6.8 | 6.8 | 6.8 | 1,528 | 10,710 | -2.9% | 7.0 | 6.8 |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 7.0 | 7.0 | 7.7 | 2,402,591 | 18,143,508 | 38.7% | 8.5 | 5.0 |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 1.4 | 1.4 | 1.4 | 14,061 | 20,560 | -18.8% | 2.5 | 1.3 |
| EUNISELL INTERLINKED PLC | EUNISELL | 10.8 | 10.8 | 10.8 | 1,939 | 19,419 | -44.2% | 19.3 | 9.8 |
| JAIZ BANK PLC | JAIZBANK | 3.3 | 3.3 | 3.4 | 7,163,066 | 23,113,484 | 11.7% | 3.7 | 2.9 |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 2.0 | 2.1 | 2.1 | 6,343,219 | 13,102,656 | 2.4% | 2.3 | 1.6 |
| JULIUS BERGER NIG. PLC. | JBERGER | 137.0 | 137.0 | 137.0 | 14,017 | 1,728,296 | -11.8% | 155.3 | 126.3 |
| JOHN HOLT PLC. | JOHNHOLT | 6.3 | 6.3 | 6.3 | 141,374 | 892,560 | -19.1% | 10.2 | 5.8 |
| LASACO ASSURANCE PLC. | LASACO | 2.0 | 2.0 | 2.1 | 3,144,980 | 6,384,746 | -30.7% | 4.1 | 1.9 |
| LEARN AFRICA PLC | LEARNAFRCA | 3.6 | 3.6 | 3.9 | 458,734 | 1,713,166 | -13.6% | 5.8 | 3.0 |
| LEGEND INTERNET PLC | LEGENDINT | 6.2 | 6.2 | 6.8 | 12,181,511 | 83,077,905 | -9.1% | 0.0 | 0.0 |
| LINKAGE ASSURANCE PLC | LINKASSURE | 1.2 | 1.2 | 1.3 | 474,045 | 566,070 | 10.2% | 1.6 | 1.1 |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 9.5 | 9.5 | 9.5 | 701,352 | 6,629,629 | 130.6% | 10.2 | 4.4 |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 34.5 | 34.5 | 36.6 | 460 | 17,443 | 21.8% | 48.0 | 30.0 |
| AXAMANSARD INSURANCE PLC | MANSARD | 8.2 | 8.2 | 8.8 | 443,053 | 3,803,810 | 6.7% | 9.9 | 7.7 |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 7.4 | 7.4 | 7.4 | 378,026 | 2,897,473 | -21.3% | 9.5 | 6.7 |
| MECURE INDUSTRIES PLC | MECURE | 11.1 | 11.1 | 11.1 | 305 | 3,073 | -20.1% | 13.9 | 11.1 |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | | | | | | | 1.6 | 1.6 |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 0.9 | 0.9 | 0.9 | 1,622,050 | 1,467,167 | 49.2% | 1.1 | 0.6 |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 362.0 | 362.0 | 370.0 | 50 | 18,500 | -6.2% | 430.0 | 340.0 |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 120.0 | 120.0 | 120.0 | 160 | 19,200 | -40.0% | 199.7 | 120.0 |
| MEYER PLC. | MEYER | 9.3 | 9.3 | 9.3 | 448 | 3,741 | 9.7% | 9.3 | 8.4 |
| MORISON INDUSTRIES PLC. | MORISON | 3.3 | 3.3 | 3.3 | - | - | -19.0% | 4.0 | 3.3 |
| MRS OIL NIGERIA PLC. | MRS | 157.5 | 157.5 | 157.5 | 333,937 | 47,371,468 | -27.7% | 217.8 | 157.5 |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 245.0 | 245.0 | 255.5 | 32,969,504 | 8,240,195,701 | 27.8% | 264.2 | 200.0 |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.4 | 0.4 | 0.4 | - | - | 0.0% | 0.4 | 0.4 |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 7.8 | 7.8 | 7.8 | 147,228 | 1,070,508 | 6.1% | 12.4 | 7.8 |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 68.5 | 68.5 | 68.7 | 1,611,167 | 111,011,327 | 49.1% | 72.0 | 48.0 |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 48.3 | 48.3 | 53.0 | 1,542,637 | 76,933,569 | 68.9% | 53.0 | 30.0 |
| NIGERIAN BREW. PLC. | NB | 38.0 | 38.0 | 39.0 | 19,842,425 | 761,037,627 | 21.9% | 40.5 | 31.0 |
| NCR (NIGERIA) PLC. | NCR | 7.3 | 7.3 | 7.3 | - | - | 46.0% | 7.3 | 5.5 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 2.8 | 2.8 | 2.8 | 632,041 | 1,676,854 | 21.4% | 3.8 | 2.4 |
| NEM INSURANCE PLC | NEM | 15.0 | 15.0 | 15.0 | 2,243,683 | 32,305,820 | 37.0% | 15.0 | 11.8 |
| NIGERIA ENERYGY SECTOR FUND | NESF | | | | | | | 0.0 | 0.0 |
| NESTLE NIGERIA PLC. | NESTLE | 1100.0 | 1100.0 | 1100.0 | 21,205 | 24,027,064 | 25.7% | 1,100.0 | 875.0 |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 50000.0 | 50000.0 | 47708.0 | 4 | 193,124 | 13.6% | 54,000.0 | 29,007.1 |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 36.0 | 36.0 | 36.0 | 359,051 | 12,299,124 | 32.1% | 36.0 | 27.0 |
| NIGER INSURANCE PLC | NIGERINS | | | | | | | 0.0 | 0.0 |
| N NIG. FLOUR MILLS PLC. | NNFM | 79.0 | 79.0 | 75.0 | 1,221,276 | 92,308,702 | 70.8% | 87.8 | 41.0 |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.5 | 62.5 | 62.5 | - | - | 0.0% | 62.5 | 62.5 |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1,344,432 | 2,376,085 | 2.3% | 1.9 | 1.6 |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.6 | 0.6 | 0.5 | 7,123,539 | 3,759,773 | -15.9% | 1.0 | 0.5 |
| OANDO PLC | OANDO | 40.5 | 40.5 | 40.5 | 3,776,081 | 151,870,054 | -38.6% | 76.0 | 37.7 |
| OKOMU OIL PALM PLC. | OKOMUOIL | 519.2 | 519.2 | 524.7 | 205,291 | 106,146,602 | 18.2% | 545.2 | 444.0 |
| OMATEK VENTURES PLC | OMATEK | 0.6 | 0.6 | 0.6 | 907,796 | 565,060 | -13.7% | 0.9 | 0.5 |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.8 | 1.8 | 1.8 | - | - | 0.0% | 1.8 | 1.8 |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.0 | 10.0 | 10.0 | - | - | 0.0% | 10.0 | 10.0 |
| PRESCO PLC | PRESCO | 785.0 | 785.0 | 785.0 | 154,846 | 116,706,437 | 65.3% | 785.0 | 475.0 |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 0.9 | 0.9 | 1.0 | 1,383,500 | 1,315,738 | -19.0% | 1.6 | 0.9 |
| P Z CUSSONS NIGERIA PLC. | PZ | 30.1 | 30.1 | 30.1 | 313,684 | 8,996,291 | 23.9% | 37.1 | 22.3 |
| RED STAR EXPRESS PLC | REDSTAREX | 4.8 | 4.8 | 4.8 | 104,608 | 551,913 | 8.8% | 7.3 | 4.4 |
| REGENCY ASSURANCE PLC | REGALINS | 0.6 | 0.6 | 0.6 | 2,135,824 | 1,246,056 | -24.0% | 1.0 | 0.5 |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | | | | | | | 0.0 | 0.0 |
| ROYAL EXCHANGE PLC. | ROYALEX | 0.9 | 0.9 | 0.9 | 139,552 | 114,616 | -15.0% | 1.2 | 0.7 |
| R T BRISCOE PLC. | RTBRISCOE | 2.0 | 2.0 | 2.0 | 1,200,315 | 2,351,877 | -20.0% | 3.0 | 1.9 |
| S C O A NIG. PLC. | SCOA | 4.5 | 4.5 | 4.5 | 58,446 | 278,352 | 117.0% | 4.5 | 2.1 |
| SEPLAT ENERGY PLC | SEPLAT | 5700.0 | 5700.0 | 5700.0 | 1,858 | 9,531,540 | 0.0% | 5,700.0 | 5,700.0 |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 300.0 | 300.0 | 300.0 | 200 | 60,000 | -62.5% | 800.0 | 270.9 |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 46.5 | 46.5 | 46.5 | 2,650 | 110,903 | 39.0% | 46.8 | 30.2 |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 1.0 | 1.0 | 0.9 | 1,818,675 | 1,689,236 | -17.9% | 1.5 | 0.9 |
| STACO INSURANCE PLC | STACO | 0.5 | 0.5 | 0.5 | - | - | 0.0% | 0.5 | 0.5 |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 59.2 | 59.2 | 59.2 | 99,937 | 6,336,259 | 2.8% | 71.5 | 58.0 |
| STANBIC IBTC ETF 30 | STANBICETF30 | 305.0 | 305.0 | 310.0 | 320 | 99,200 | -24.4% | 520.0 | 300.0 |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.2 | 0.2 | 0.2 | - | - | 0.0% | 0.2 | 0.2 |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 5.2 | 5.2 | 5.3 | 1,925,284 | 10,242,922 | -5.4% | 6.3 | 4.8 |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 5.2 | 5.2 | 5.2 | 188,699 | 1,001,496 | -51.6% | 11.7 | 4.6 |
| TANTALIZERS PLC | TANTALIZER | 2.3 | 2.3 | 2.4 | 10,421,120 | 24,959,133 | 14.6% | 3.3 | 1.9 |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.9 | 1.9 | 1.9 | - | - | -2.1% | 2.1 | 1.8 |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 705.0 | 705.0 | 705.0 | 76,430 | 48,747,107 | 1.0% | 745.0 | 630.0 |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | | | | | | | 2.5 | 2.5 |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 145.0 | 145.0 | 145.0 | 5,707 | 771,280 | 25.0% | 145.0 | 114.7 |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 43.9 | 43.9 | 43.0 | 1,106,390 | 47,211,942 | -1.1% | 61.0 | 39.8 |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 2.0 | 2.0 | 2.0 | 4,043 | 7,277 | 44.9% | 2.0 | 1.5 |
| TRANSCORP POWER PLC | TRANSPOWER | 364.9 | 364.9 | 364.9 | 32,413 | 10,647,671 | 1.4% | 364.9 | 324.0 |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 2.0 | 2.0 | 2.0 | 224,171 | 402,987 | -3.4% | 2.5 | 1.8 |
| U A C N PLC. | UACN | 30.3 | 30.3 | 32.9 | 677,982 | 22,145,940 | 4.6% | 37.0 | 27.0 |
| UPDC PLC | UPDC | 2.8 | 2.8 | 2.8 | 2,100,111 | 5,914,488 | 78.0% | 3.8 | 1.7 |
| UNITED CAPITAL PLC | UCAP | 17.1 | 17.1 | 18.2 | 5,110,265 | 91,403,141 | -10.8% | 23.9 | 14.5 |
| UNITED BANK FOR AFRICA PLC | UBA | 34.0 | 34.0 | 34.0 | 14,970,777 | 508,878,110 | 0.0% | 39.3 | 31.3 |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 46.2 | 46.2 | 46.2 | 178,052 | 8,360,107 | 26.1% | 56.9 | 36.6 |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | | | | | | | 3.0 | 3.0 |
| UNILEVER NIGERIA PLC. | UNILEVER | 38.5 | 38.5 | 42.0 | 1,030,411 | 42,201,240 | 27.3% | 43.0 | 33.0 |
| UNION DICON SALT PLC. | UNIONDICON | 7.9 | 7.9 | 7.9 | 5,263 | 38,025 | 9.7% | 8.2 | 4.8 |
| UNITY BANK PLC | UNITYBNK | 1.5 | 1.5 | 1.5 | - | - | 0.0% | 1.5 | 1.5 |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.5 | 0.5 | 0.5 | 19,196,901 | 9,926,903 | -21.2% | 0.9 | 0.5 |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 6.1 | 6.1 | 6.1 | 6,149,402 | 37,173,966 | 21.0% | 7.6 | 5.3 |
| UNIVERSITY PRESS PLC. | UPL | 3.4 | 3.4 | 3.4 | 551,776 | 1,830,373 | -11.7% | 5.6 | 3.1 |
| GREIF NIGERIA PLC | VANLEER | 5.5 | 5.5 | 5.5 | - | - | 0.0% | 5.5 | 5.5 |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 1.1 | 1.1 | 1.2 | 4,101,738 | 4,692,187 | -14.7% | 1.7 | 0.9 |
| VETIVA BANKING ETF | VETBANK | 12.7 | 12.7 | 12.7 | - | - | 16.5% | 14.0 | 10.9 |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 19.9 | 19.9 | 19.9 | - | - | 15.4% | 19.9 | 17.2 |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 40.2 | 40.2 | 40.2 | - | - | 6.9% | 42.3 | 36.9 |
| VETIVA INDUSTRIAL ETF | VETINDETF | 41.2 | 41.2 | 41.2 | - | - | -1.7% | 42.2 | 37.4 |
| VFD GROUP PLC | VFDGROUP | 18.5 | 18.8 | 17.1 | 7,625,118 | 139,476,010 | -61.5% | 96.0 | 17.1 |
| VITAFOAM NIG PLC. | VITAFOAM | 40.8 | 40.8 | 44.9 | 2,082,475 | 93,393,704 | 95.0% | 47.9 | 22.5 |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 251.0 | 251.0 | 251.0 | - | - | 22.4% | 350.0 | 182.0 |
| LAFARGE AFRICA PLC. | WAPCO | 79.2 | 84.5 | 81.0 | 7,452,986 | 608,376,893 | 15.8% | 82.7 | 69.8 |
| CORONATION INSURANCE PLC | WAPIC | 2.2 | 2.2 | 2.1 | 995,967 | 2,080,712 | -8.0% | 3.0 | 1.8 |
| WEMA BANK PLC. | WEMABANK | 12.0 | 12.0 | 12.4 | 3,787,746 | 45,315,553 | 35.7% | 13.0 | 9.1 |
| ZENITH BANK PLC | ZENITHBANK | 45.5 | 45.5 | 46.5 | 22,935,274 | 1,054,167,882 | 2.2% | 52.0 | 44.0 |
