| Daily Pricelist | Tuesday, April 30, 2024 | |
| SYMBOL | SYMBOL | Previous Close Price | Open Price | Close Price | Volume | Value | YtD % ∆ | Yr high | Yr low | |
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | 2.50 | 2.50 | 2.50 | 1,505 | 4,053 | 12.61% | 3.03 | 2.20 | |
| ASSOCIATED BUS COMPANY PLC | ABCTRANS | 0.71 | 0.71 | 0.71 | 18,220 | 12,677 | -12.35% | 0.97 | 0.70 | |
| ACADEMY PRESS PLC. | ACADEMY | 1.90 | 1.90 | 1.90 | 1,623 | 2,983 | -2.06% | 2.37 | 1.74 | |
| ACCESS HOLDINGS PLC | ACCESSCORP | 16.95 | 16.95 | 16.85 | 42,872,090 | 727,956,731 | -27.21% | 30.00 | 16.00 | |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 6.70 | 6.70 | 7.05 | 837,183 | 5,858,980 | -4.73% | 10.00 | 5.75 | |
| AFROMEDIA PLC | AFROMEDIA | 0.24 | 0.24 | 0.24 | - | - | 0.00% | 0.24 | 0.24 | |
| AIICO INSURANCE PLC. | AIICO | 1.01 | 1.01 | 1.00 | 1,141,886 | 1,161,149 | 25.00% | 1.54 | 0.88 | |
| AIRTEL AFRICA PLC | AIRTELAFRI | 2,200.00 | 2,200.00 | 2,200.00 | 578 | 1,144,440 | 16.59% | 2,200.00 | 2,000.00 | |
| ALUMINIUM EXTRUSION IND. PLC. | ALEX | 7.15 | 7.15 | 7.15 | 15 | 98 | 0.00% | 7.15 | 7.15 | |
| ARBICO PLC. | ARBICO | 1.03 | 1.03 | 1.03 | - | - | 0.00% | 1.03 | 1.03 | |
| ASO SAVINGS AND LOANS PLC | ASOSAVINGS | 0.50 | 0.50 | 0.50 | - | - | 0.00% | 0.50 | 0.50 | |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | 2.03 | 2.03 | 2.03 | 105 | 210 | 0.00% | 2.03 | 2.03 | |
| BERGER PAINTS PLC | BERGER | 13.70 | 13.70 | 13.70 | 662,683 | 9,048,980 | 5.38% | 17.35 | 13.00 | |
| BETA GLASS PLC. | BETAGLAS | 59.40 | 59.40 | 59.40 | 1,289 | 68,962 | 0.00% | 59.40 | 59.40 | |
| BUA CEMENT PLC | BUACEMENT | 143.20 | 143.20 | 143.20 | 25,272 | 3,257,566 | 47.63% | 185.00 | 101.85 | |
| BUA FOODS PLC | BUAFOODS | 379.90 | 379.90 | 379.90 | 9,743 | 3,397,958 | 96.43% | 379.90 | 193.40 | |
| CADBURY NIGERIA PLC. | CADBURY | 17.80 | 17.80 | 17.00 | 1,382,423 | 24,349,343 | -10.53% | 31.90 | 16.50 | |
| CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | 1.59 | 1.59 | 1.59 | 178,288 | 278,869 | -11.17% | 2.30 | 1.46 | |
| CAP PLC | CAP | 26.00 | 26.00 | 28.60 | 2,119,205 | 58,023,192 | 37.17% | 28.85 | 21.00 | |
| CHAMPION BREW. PLC. | CHAMPION | 3.68 | 3.68 | 3.68 | 155,261 | 543,364 | -11.33% | 4.24 | 3.11 | |
| CHAMS HOLDING COMPANY PLC | CHAMS | 1.88 | 1.88 | 1.88 | 3,229,207 | 6,105,742 | -4.57% | 3.35 | 1.68 | |
| CHELLARAMS PLC. | CHELLARAM | 4.10 | 4.10 | 4.10 | - | - | -1.20% | 4.15 | 4.10 | |
| C & I LEASING PLC. | CILEASING | 3.70 | 3.70 | 3.35 | 364,980 | 1,240,461 | -40.18% | 5.15 | 3.35 | |
| CONOIL PLC | CONOIL | 90.90 | 90.90 | 99.95 | 482,880 | 44,645,410 | 19.13% | 112.20 | 83.90 | |
| CORNERSTONE INSURANCE PLC | CONHALLPLC | 1.28 | 1.28 | 1.30 | 674,050 | 882,760 | -11.56% | 1.93 | 1.21 | |
| COURTEVILLE BUSINESS SOLUTIONS PLC | CORNERST | 1.85 | 1.85 | 1.85 | 186,261 | 336,466 | 32.14% | 2.67 | 1.50 | |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | 8.60 | 8.60 | 8.60 | 147,701 | 1,307,494 | -4.44% | 10.85 | 8.50 | |
| CUTIX PLC. | CUTIX | 3.00 | 3.00 | 3.10 | 2,073,465 | 6,379,954 | 31.91% | 3.20 | 2.35 | |
| CWG PLC | CWG | 5.60 | 5.60 | 5.05 | 1,079,457 | 5,469,472 | -39.16% | 9.35 | 5.05 | |
| DAAR COMMUNICATIONS PLC | DAARCOMM | 0.69 | 0.69 | 0.69 | 122,080 | 76,910 | -23.33% | 1.29 | 0.58 | |
| DANGOTE CEMENT PLC | DANGCEM | 656.70 | 656.70 | 656.70 | 3,407 | 2,013,878 | 105.28% | 763.00 | 319.90 | |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 43.20 | 38.90 | 38.90 | 17,727,770 | 691,177,663 | -31.75% | 82.65 | 38.90 | |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 0.59 | 0.59 | 0.59 | 49,362 | 29,919 | 1.72% | 1.06 | 0.53 | |
| DN TYRE & RUBBER PLC | DUNLOP | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| EKOCORP PLC. | EKOCORP | 5.79 | 5.79 | 5.79 | - | - | 0.00% | 5.79 | 5.79 | |
| ELLAH LAKES PLC. | ELLAHLAKES | 3.03 | 3.03 | 3.02 | 548,649 | 1,734,493 | 4.14% | 3.73 | 2.75 | |
| NIGERIAN ENAMELWARE PLC. | ENAMELWA | 19.30 | 19.30 | 19.30 | 40 | 768 | 0.00% | 19.30 | 19.30 | |
| ETERNA PLC. | ETERNA | 15.15 | 15.15 | 15.15 | 243,507 | 3,472,565 | 9.39% | 28.10 | 14.25 | |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | 26.00 | 26.00 | 26.00 | 12,835 | 300,339 | 24.40% | 27.45 | 20.00 | |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | 6.25 | 6.25 | 6.25 | 30,121 | 177,950 | 3.31% | 7.30 | 5.70 | |
| FBN HOLDINGS PLC | FBNH | 22.35 | 22.35 | 23.90 | 45,468,550 | 1,094,213,949 | 1.49% | 43.95 | 18.50 | |
| FCMB GROUP PLC. | FCMB | 6.95 | 6.95 | 7.10 | 883,860 | 6,224,685 | -4.05% | 12.00 | 6.50 | |
| FIDELITY BANK PLC | FIDELITYBK | 9.20 | 9.20 | 9.00 | 9,874,065 | 87,203,896 | -17.05% | 14.20 | 8.10 | |
| FIDSON HEALTHCARE PLC | FIDSON | 14.35 | 14.35 | 14.35 | 1,073,050 | 13,906,626 | -18.00% | 19.20 | 14.35 | |
| FLOUR MILLS NIG. PLC. | FLOURMILL | 30.50 | 30.50 | 30.50 | 110,705 | 3,714,153 | -7.72% | 47.40 | 30.50 | |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 1.45 | 1.45 | 1.39 | 1,886,104 | 2,546,142 | -6.08% | 2.21 | 1.25 | |
| GEREGU POWER PLC | GEREGU | 1,000.00 | 1,000.00 | 1,000.00 | 2,048 | 1,843,200 | 150.63% | 1,000.00 | 399.00 | |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | GLAXOSMITH | | | | | | | 17.00 | 16.80 | |
| GOLDEN GUINEA BREW. PLC. | GOLDBREW | 3.15 | 3.15 | 3.15 | 114 | 393 | 0.00% | 3.15 | 3.15 | |
| GOLDLINK INSURANCE PLC | GOLDINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 32.70 | 32.70 | 32.70 | 245,459,806 | 7,945,658,086 | -19.26% | 53.05 | 32.70 | |
| GUINEA INSURANCE PLC. | GUINEAINS | 0.32 | 0.32 | 0.32 | 428,160 | 137,455 | 10.34% | 0.62 | 0.29 | |
| GUINNESS NIG PLC | GUINNESS | 54.00 | 54.00 | 54.00 | 62,894 | 3,247,903 | -18.18% | 71.50 | 42.05 | |
| HONEYWELL FLOUR MILL PLC | HONYFLOUR | 3.49 | 3.49 | 3.15 | 1,570,956 | 4,981,662 | -5.12% | 6.08 | 3.15 | |
| IKEJA HOTEL PLC | IKEJAHOTEL | 7.26 | 7.26 | 7.26 | 157,137 | 1,031,036 | 21.00% | 9.65 | 5.85 | |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 13.75 | 13.75 | 13.75 | 18,757 | 239,103 | 2.23% | 14.75 | 13.05 | |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 7.04 | 7.04 | 7.04 | 1,050 | 6,657 | 17.33% | 7.98 | 6.60 | |
| INTERNATIONAL BREWERIES PLC. | INTBREW | 4.65 | 4.65 | 4.65 | 676,854 | 3,127,702 | -3.12% | 6.26 | 4.00 | |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | 1.28 | 1.28 | 1.39 | 303,070 | 411,243 | 0.00% | 1.68 | 1.17 | |
| EUNISELL INTERLINKED PLC | EUNISELL | 3.20 | 3.20 | 3.20 | - | - | 0.00% | 3.20 | 3.20 | |
| JAIZ BANK PLC | JAIZBANK | 1.95 | 1.95 | 1.95 | 3,681,102 | 7,383,438 | 0.52% | 3.70 | 1.90 | |
| JAPAUL GOLD & VENTURES PLC | JAPAULGOLD | 1.76 | 1.76 | 1.90 | 4,261,812 | 7,952,719 | 11.76% | 3.20 | 1.67 | |
| JULIUS BERGER NIG. PLC. | JBERGER | 61.90 | 61.90 | 68.05 | 742,024 | 48,707,249 | 58.26% | 72.60 | 40.00 | |
| JOHN HOLT PLC. | JOHNHOLT | 1.98 | 1.98 | 1.98 | 30,300 | 58,540 | -14.66% | 3.00 | 1.98 | |
| LASACO ASSURANCE PLC. | LASACO | 2.00 | 2.00 | 2.00 | 338,002 | 680,897 | 5.26% | 2.96 | 1.90 | |
| LEARN AFRICA PLC | LEARNAFRCA | 3.00 | 3.00 | 3.30 | 852,186 | 2,717,278 | 3.45% | 3.80 | 2.90 | |
| LINKAGE ASSURANCE PLC | LINKASSURE | 0.95 | 0.95 | 0.95 | 105,345 | 90,723 | 18.75% | 1.50 | 0.73 | |
| LIVESTOCK FEEDS PLC. | LIVESTOCK | 1.68 | 1.68 | 1.67 | 2,202,329 | 3,748,154 | -9.73% | 2.18 | 1.33 | |
| LOTUS HALAL EQUITY ETF | LOTUSHAL15 | 25.00 | 25.00 | 26.95 | 200 | 5,390 | 19.25% | 26.95 | 20.35 | |
| AXAMANSARD INSURANCE PLC | MANSARD | 5.44 | 5.44 | 5.44 | 205,033 | 1,083,718 | -1.09% | 6.60 | 5.00 | |
| MAY & BAKER NIGERIA PLC. | MAYBAKER | 6.00 | 6.00 | 6.00 | 184,673 | 1,124,925 | 14.29% | 8.26 | 5.08 | |
| MECURE INDUSTRIES PLC | MECURE | 9.72 | 9.72 | 9.72 | 3,933 | 34,464 | -19.00% | 10.80 | 9.72 | |
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 1.62 | 1.62 | 1.62 | - | - | 0.00% | 1.62 | 1.62 | |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | 0.56 | 0.56 | 0.56 | 45,714 | 25,410 | 5.66% | 0.94 | 0.53 | |
| MERISTEM GROWTH EXCHANGE TRADED FUND | MERGROWTH | 525.69 | 525.69 | 525.69 | - | - | 1236.61% | 700.00 | 25.00 | |
| MERISTEM VALUE EXCHANGE TRADED FUND | MERVALUE | 312.10 | 312.10 | 321.10 | 30 | 9,633 | 867.75% | 5,000.00 | 33.18 | |
| MEYER PLC. | MEYER | 5.30 | 5.30 | 5.30 | 4,091 | 21,482 | 47.63% | 6.91 | 3.24 | |
| MORISON INDUSTRIES PLC. | MORISON | 3.72 | 3.72 | 4.05 | 9,148,425 | 30,749,080 | 44.64% | 4.05 | 1.41 | |
| MRS OIL NIGERIA PLC. | MRS | 135.00 | 135.00 | 135.00 | 32,922 | 4,000,487 | 28.57% | 135.00 | 105.00 | |
| MTN NIGERIA COMMUNICATIONS PLC | MTNN | 202.00 | 202.00 | 210.00 | 1,314,330 | 273,975,651 | -20.45% | 295.00 | 183.00 | |
| MULTI-TREX INTEGRATED FOODS PLC | MULTITREX | 0.36 | 0.36 | 0.36 | - | - | 0.00% | 0.36 | 0.36 | |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 13.75 | 13.75 | 13.75 | 806 | 10,044 | -25.96% | 22.46 | 13.75 | |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | 33.00 | 33.00 | 36.30 | 5,267,173 | 182,668,740 | 42.91% | 37.30 | 25.40 | |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 52.55 | 52.55 | 52.55 | 111,355 | 5,267,092 | -2.23% | 76.50 | 43.35 | |
| NIGERIAN BREW. PLC. | NB | 26.00 | 26.00 | 25.60 | 22,054,886 | 572,925,710 | -28.89% | 42.00 | 25.60 | |
| NCR (NIGERIA) PLC. | NCR | 4.32 | 4.32 | 4.32 | 200 | 778 | 9.09% | 4.80 | 3.96 | |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | 1.98 | 1.98 | 1.98 | 115,556 | 207,716 | 2.06% | 2.16 | 1.64 | |
| NEM INSURANCE PLC | NEM | 10.35 | 10.35 | 10.35 | 12,053 | 112,696 | 64.29% | 10.40 | 5.50 | |
| NIGERIA ENERYGY SECTOR FUND | NESF | | | | | | | 552.20 | 552.20 | |
| NESTLE NIGERIA PLC. | NESTLE | 796.00 | 796.00 | 796.00 | 455,426 | 364,251,463 | -27.64% | 1,196.00 | 795.30 | |
| NEWGOLD EXCHANGE TRADED FUND (ETF) | NEWGOLD | 22,999.99 | 22,999.99 | 22,999.99 | - | - | 53.34% | 34,380.00 | 14,000.00 | |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | 23.10 | 23.10 | 23.10 | 84,278 | 1,924,545 | -1.70% | 25.50 | 19.50 | |
| NIGER INSURANCE PLC | NIGERINS | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| N NIG. FLOUR MILLS PLC. | NNFM | 48.30 | 48.30 | 48.30 | 15 | 653 | 6.15% | 53.65 | 45.50 | |
| NOTORE CHEMICAL IND PLC | NOTORE | 62.50 | 62.50 | 62.50 | 15 | 1,031 | 0.00% | 62.50 | 62.50 | |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1.70 | 1.70 | 1.70 | 269,350 | 458,748 | -12.37% | 2.40 | 1.60 | |
| SECURE ELECTRONIC TECHNOLOGY PLC | NSLTECH | 0.54 | 0.54 | 0.54 | 54,024 | 29,894 | -27.03% | 0.83 | 0.50 | |
| OANDO PLC | OANDO | 9.20 | 9.20 | 9.65 | 3,951,486 | 37,310,841 | -8.10% | 14.40 | 9.10 | |
| OKOMU OIL PALM PLC. | OKOMUOIL | 232.50 | 232.50 | 232.50 | 148,657 | 37,065,795 | -10.58% | 270.00 | 232.50 | |
| OMATEK VENTURES PLC | OMATEK | 0.82 | 0.82 | 0.76 | 2,741,600 | 2,105,546 | 0.00% | 1.08 | 0.65 | |
| PHARMA-DEKO PLC. | PHARMDEKO | 1.83 | 1.83 | 1.83 | - | - | 0.00% | 1.83 | 1.83 | |
| PREMIER PAINTS PLC. | PREMPAINTS | 10.00 | 10.00 | 10.00 | - | - | 0.00% | 10.00 | 10.00 | |
| PRESCO PLC | PRESCO | 209.00 | 209.00 | 209.00 | 63,243 | 12,886,392 | 8.29% | 259.00 | 204.00 | |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 0.54 | 0.54 | 0.53 | 113,929 | 61,058 | 3.92% | 0.64 | 0.46 | |
| P Z CUSSONS NIGERIA PLC. | PZ | 38.00 | 38.00 | 38.00 | 5,571 | 190,528 | 42.32% | 40.00 | 24.60 | |
| RED STAR EXPRESS PLC | REDSTAREX | 3.38 | 3.38 | 3.38 | 170,015 | 522,468 | 6.29% | 4.54 | 3.18 | |
| REGENCY ASSURANCE PLC | REGALINS | 0.37 | 0.37 | 0.37 | 44,055 | 15,991 | -2.63% | 0.62 | 0.36 | |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| ROYAL EXCHANGE PLC. | ROYALEX | 0.63 | 0.63 | 0.63 | 209,071 | 133,241 | 0.00% | 0.99 | 0.58 | |
| R T BRISCOE PLC. | RTBRISCOE | 0.58 | 0.58 | 0.58 | 448,664 | 265,674 | -4.92% | 0.90 | 0.45 | |
| S C O A NIG. PLC. | SCOA | 2.15 | 2.15 | 2.15 | 19,050 | 37,148 | 8.59% | 2.36 | 1.63 | |
| SEPLAT ENERGY PLC | SEPLAT | 3,291.40 | 3,291.40 | 3,291.40 | 9,019 | 26,716,984 | 42.48% | 3,370.00 | 2,310.00 | |
| THE SIAML PENSION ETF 40 | SIAMLETF40 | 899.99 | 899.99 | 899.99 | - | - | 80.00% | 1,090.00 | 500.00 | |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | 22.95 | 22.95 | 22.95 | 2,600 | 60,350 | -9.47% | 27.15 | 22.95 | |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 0.39 | 0.39 | 0.42 | 2,588,065 | 1,083,633 | 0.00% | 0.72 | 0.36 | |
| STACO INSURANCE PLC | STACO | 0.48 | 0.48 | 0.48 | - | - | 0.00% | 0.48 | 0.48 | |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 49.50 | 49.50 | 49.50 | 95,060 | 5,086,834 | -28.93% | 68.50 | 45.00 | |
| STANBIC IBTC ETF 30 | STANBICETF30 | 539.00 | 539.00 | 486.00 | 1,262 | 631,837 | -32.22% | 966.98 | 486.00 | |
| STANDARD ALLIANCE INSURANCE PLC. | STDINSURE | 0.20 | 0.20 | 0.20 | - | - | 0.00% | 0.20 | 0.20 | |
| STERLING FINANCIAL HOLDINGS COMPANY PLC | STERLINGNG | 4.20 | 4.20 | 4.31 | 867,873 | 3,822,803 | 0.47% | 7.59 | 3.82 | |
| SUNU ASSURANCES NIGERIA PLC. | SUNUASSUR | 1.25 | 1.25 | 1.25 | 59,740 | 73,908 | 13.64% | 2.25 | 1.00 | |
| TANTALIZERS PLC | TANTALIZER | 0.36 | 0.36 | 0.39 | 1,274,384 | 492,245 | -17.02% | 0.60 | 0.32 | |
| THOMAS WYATT NIG. PLC. | THOMASWY | 1.78 | 1.78 | 1.78 | 899 | 1,753 | -34.07% | 2.70 | 1.78 | |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | 321.50 | 321.50 | 321.50 | 33,613 | 11,477,510 | -16.49% | 385.00 | 321.50 | |
| TOURIST COMPANY OF NIGERIA PLC. | TOURIST | 2.50 | 2.50 | 2.50 | - | - | -11.97% | 2.84 | 2.50 | |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 96.50 | 96.50 | 96.50 | 2,275 | 204,290 | 37.50% | 101.00 | 70.18 | |
| TRANSNATIONAL CORPORATION PLC | TRANSCORP | 14.00 | 13.90 | 14.00 | 36,077,777 | 502,348,052 | 61.66% | 19.20 | 9.52 | |
| TRANS-NATIONWIDE EXPRESS PLC. | TRANSEXPR | 1.26 | 1.26 | 1.26 | 102 | 139 | 9.57% | 1.38 | 1.15 | |
| TRANSCORP POWER PLC | TRANSPOWER | 373.90 | 373.90 | 373.90 | 2,046,284 | 688,779,194 | 55.79% | 383.00 | 264.00 | |
| TRIPPLE GEE AND COMPANY PLC. | TRIPPLEG | 4.13 | 4.13 | 4.13 | 3,000 | 11,160 | 92.09% | 4.13 | 1.95 | |
| U A C N PLC. | UACN | 13.50 | 13.70 | 14.85 | 2,337,118 | 33,807,158 | 15.56% | 16.00 | 10.60 | |
| UPDC PLC | UPDC | 1.32 | 1.32 | 1.32 | 195,197 | 256,855 | 3.13% | 2.17 | 1.20 | |
| UNITED CAPITAL PLC | UCAP | 17.10 | 17.10 | 17.20 | 4,330,554 | 74,376,625 | -25.22% | 27.65 | 16.60 | |
| UNITED BANK FOR AFRICA PLC | UBA | 23.25 | 23.25 | 23.90 | 22,451,746 | 537,741,392 | -6.82% | 33.95 | 20.50 | |
| UH REAL ESTATE INVESTMENT TRUST | UHOMREIT | 36.60 | 36.60 | 36.60 | - | - | 0.00% | 36.60 | 36.60 | |
| UNION HOMES SAVINGS AND LOANS PLC. | UNHOMES | 3.02 | 3.02 | 3.02 | - | - | 0.00% | 3.02 | 3.02 | |
| UNILEVER NIGERIA PLC. | UNILEVER | 14.70 | 14.70 | 14.75 | 1,096,130 | 16,354,516 | -0.34% | 21.70 | 13.60 | |
| UNION DICON SALT PLC. | UNIONDICON | 8.10 | 8.10 | 8.10 | - | - | 0.00% | 8.10 | 8.10 | |
| UNITY BANK PLC | UNITYBNK | 1.71 | 1.71 | 1.85 | 673,775 | 1,198,862 | 14.20% | 3.50 | 1.62 | |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | 0.36 | 0.36 | 0.35 | 1,924,523 | 688,408 | 34.62% | 0.52 | 0.26 | |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 4.05 | 4.05 | 4.45 | 492,840 | 2,170,429 | -30.47% | 7.50 | 4.05 | |
| UNIVERSITY PRESS PLC. | UPL | 2.50 | 2.50 | 2.26 | 683,490 | 1,547,846 | -5.83% | 4.02 | 2.26 | |
| GREIF NIGERIA PLC | VANLEER | 5.45 | 5.45 | 5.45 | - | - | 0.00% | 5.45 | 5.45 | |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | 0.56 | 0.56 | 0.59 | 1,011,495 | 581,328 | 59.46% | 0.80 | 0.36 | |
| VETIVA BANKING ETF | VETBANK | 8.00 | 8.00 | 7.80 | 8,525 | 68,199 | -11.66% | 10.40 | 7.60 | |
| VETIVA CONSUMER GOODS ETF | VETGOODS | 16.40 | 16.40 | 16.40 | - | - | 44.11% | 16.70 | 11.38 | |
| VETIVA GRIFFIN 30 ETF | VETGRIF30 | 36.40 | 36.40 | 36.00 | 5 | 180 | 33.33% | 44.00 | 27.90 | |
| VETIVA INDUSTRIAL ETF | VETINDETF | 48.00 | 48.00 | 48.00 | - | - | 81.13% | 66.00 | 26.50 | |
| VFD GROUP PLC | VFDGROUP | 202.90 | 202.90 | 202.90 | 510 | 93,177 | 0.00% | 202.90 | 202.90 | |
| VITAFOAM NIG PLC. | VITAFOAM | 18.85 | 18.85 | 17.00 | 1,633,099 | 28,155,114 | -22.73% | 26.40 | 17.00 | |
| VETIVA S & P NIGERIA SOVEREIGN BOND ETF | VSPBONDETF | 200.80 | 200.80 | 151.00 | 171 | 26,010 | 2.03% | 735.00 | 149.00 | |
| LAFARGE AFRICA PLC. | WAPCO | 36.00 | 36.00 | 32.85 | 5,247,094 | 172,637,236 | 4.29% | 47.30 | 31.50 | |
| CORONATION INSURANCE PLC | WAPIC | 0.63 | 0.63 | 0.63 | 1,299,003 | 825,827 | -7.35% | 0.89 | 0.63 | |
| WEMA BANK PLC. | WEMABANK | 6.05 | 6.05 | 6.30 | 8,512,373 | 51,408,495 | 12.50% | 12.03 | 5.55 | |
| ZENITH BANK PLC | ZENITHBANK | 31.30 | 31.30 | 32.10 | 11,882,158 | 381,022,033 | -16.95% | 47.35 | 31.30 | |
